Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 15:30:2300,00459 700,004210 000,003210 600,001210 610,0010 820,00410 960,002411 260,004412 998,00460,000
22.04.2025 15:30:1900,00459 700,004210 000,003210 600,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:30:1800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:30:1800,0000,00259 700,002210 000,001210 610,0010 820,00410 936,002411 260,004412 998,00460,000
22.04.2025 15:29:3800,00459 700,004210 000,003210 576,001210 610,0010 820,00410 936,002411 260,004412 998,00460,000
22.04.2025 15:29:3400,00459 700,004210 000,003210 576,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:29:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:29:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 938,002411 260,004412 998,00460,000
22.04.2025 15:28:5200,00459 700,004210 000,003210 578,001210 610,0010 820,00410 938,002411 260,004412 998,00460,000
22.04.2025 15:28:4900,00459 700,004210 000,003210 578,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:4800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:4800,0000,00259 700,002210 000,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 15:28:0800,00459 700,004210 000,003210 550,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 15:28:0400,00459 700,004210 000,003210 550,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:0400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:0400,0000,00259 700,002210 000,001210 610,0010 820,00410 904,002411 260,004412 998,00460,000
22.04.2025 15:26:3800,00459 700,004210 000,003210 544,001210 610,0010 820,00410 904,002411 260,004412 998,00460,000
22.04.2025 15:26:3300,00459 700,004210 000,003210 544,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:26:3300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:26:3200,0000,00259 700,002210 000,001210 610,0010 820,00410 930,002411 260,004412 998,00460,000
22.04.2025 15:22:5400,00459 700,004210 000,003210 570,001210 610,0010 820,00410 930,002411 260,004412 998,00460,000
22.04.2025 15:22:4800,00459 700,004210 000,003210 570,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:22:4800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:22:4800,0000,00259 700,002210 000,001210 610,0010 820,00410 918,002411 260,004412 998,00460,000
22.04.2025 15:19:0800,00459 700,004210 000,003210 558,001210 610,0010 820,00410 918,002411 260,004412 998,00460,000
22.04.2025 15:19:0400,00459 700,004210 000,003210 558,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:19:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:19:0300,0000,00259 700,002210 000,001210 610,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 15:18:2200,00459 700,004210 000,003210 556,001210 610,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 15:18:1800,00459 700,004210 000,003210 556,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:18:1800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:18:1800,0000,00259 700,002210 000,001210 610,0010 820,00410 914,002411 260,004412 998,00460,000
22.04.2025 15:15:2200,00459 700,004210 000,003210 554,001210 610,0010 820,00410 914,002411 260,004412 998,00460,000
22.04.2025 15:15:1900,00459 700,004210 000,003210 554,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:15:1900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:15:1900,0000,00259 700,002210 000,001210 610,0010 820,00410 902,002411 260,004412 998,00460,000
22.04.2025 15:12:2100,00459 700,004210 000,003210 542,001210 610,0010 820,00410 902,002411 260,004412 998,00460,000
22.04.2025 15:12:1800,00459 700,004210 000,003210 542,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:12:1800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:12:1800,0000,00259 700,002210 000,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 15:11:3800,00459 700,004210 000,003210 562,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 15:11:3400,00459 700,004210 000,003210 562,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:11:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:11:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:10:5300,00459 700,004210 000,003210 564,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:10:5000,00459 700,004210 000,003210 564,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:10:4700,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:10:4600,0000,00259 700,002210 000,001210 610,0010 820,00410 934,002411 260,004412 998,00460,000
22.04.2025 15:07:5300,00459 700,004210 000,003210 574,001210 610,0010 820,00410 934,002411 260,004412 998,00460,000
22.04.2025 15:07:5000,00459 700,004210 000,003210 574,001210 610,0010 820,00411 260,002412 998,00260,0000,000